Skip to content

History of dow jones closing prices

HomeTemblador54859History of dow jones closing prices
10.02.2021

The Dow did not return to its pre-crash heights until November 1954. Chart 1: Dow Jones Industrial Average Index daily closing price, January 2, 1920. Feb 19, 2020 The Dow Jones Industrial Average rallied 170 points in afternoon trading after Tesla (TSLA) stock rallied 8% in fast turnover, on track for a new closing high. Piper Sandler boosted its price target on the electric-car maker to 928 from Knowing the region's history and sensitivities, it's unwise to act without  Dow Jones Industrial Average (^DJI) Historical Data ... 102 rows · Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. DJIA | Dow Jones Industrial Average Historical Prices - WSJ Dow Jones Industrial Average | historical charts for DJIA to see performance over time with comparisons to other stock exchanges. Historical Prices See Closing Diaries table for 4 p.m Dow Jones Industrial Average Historical Rates - Investing.com

The Price History page allows you to view end-of-day price history (up to two years prior to today's date), view the latest trades, view corporate actions (U.S. equities only.) Barchart Premier Members may also download additional data using the "Historical Data" page, where you can download Intraday, Daily, Weekly, Monthly, or Quarterly data.

All Dow Jones Industrial Average historical index quotes by MarketWatch. View historical DJIA index information to see index performance over time. Countdown to close. --. Apr 7, 2020 GM stock price target cut to $15 from $20 at CFRA. In that week, the Dow lost 1,078.58 points (6.18%) with the damage continuing. By Jan. 20, it closed at 15,766.74, as investors panicked over plummeting oil prices  The Dow Jones Industrial Average (DJIA), Dow Jones, or simply the Dow is a stock market The value of the index is the sum of the price of one share of stock for each Main article: Historical components of the Dow Jones Industrial Average When the markets reopened on December 12, 1914, the index closed at 74.56  Date, Open, High, Low, Close, Volume, Change (%). Apr 03, 2020, 21286, 21448 , 20863, 21053, 4,516,246, -360.91(-1.69%). Apr 02, 2020, 20819, 21478  Apr 17, 2019 Dow Jones Industrial Average (DJI) along with S&P 500 and NASDAQ (or blue chips) based in the United States using price-weighted average metric. △ 26.48k. Index. High. △26.53k. Index. Low. △26.40k. Index. Close. REALTIME PRICES FOR DOW JONES STOCKS. Note: iShares Dow Jones Industrial Average UCITS ETF. Name, Previous Close, Last, %, +/- 

The Dow Jones Industrial Average's highest closing record is 27,359.16, set on July 15, 2019. It followed three other record closes in July. Traders were optimistic when the Fed signaled it might cut rates. Prior to that, the record was 26,828.39, set on October 3, 2018. Until the July records were set,

108 rows · Dow Jones - DJIA - 100 Year Historical Chart Interactive chart of the Dow Jones Industrial … Dow Jones Close - DJIA Closing Prices - Stock Market Close What did the Dow Jones ( DJIA ) close at today? These are some of the most common questions asked after 4pm eastern time around Wall Street. Dowjonesclose.com is a website designed to provide historical closing data for the Dow Jones, Nasdaq, S&P 500, Libor Rates, Oil, Natural Gas, and Gold. Dow Jones History: Top Highs and Lows Since 1929 The Dow Jones Industrial Average's highest closing record is 27,359.16, set on July 15, 2019. It followed three other record closes in July. Traders were optimistic when the Fed signaled it might cut rates. Prior to that, the record was 26,828.39, set on October 3, 2018. Until the July records were set,

108 rows · Dow Jones - DJIA - 100 Year Historical Chart Interactive chart of the Dow Jones Industrial …

Mar 6, 2020 At Thursday's close, U.S. stocks had declined a total of $3.67 trillion in value 19 , according to Howard Silverblatt of S&P Dow Jones Indices. create one of the most severe oil price crises in history,” Bjoernar Tonhaugen,  The actual average of prices is multiplied by a scale factor, which changes over On November 14, 1972 the DJIA closed above 1,000 (1,003.16) for the first 

Dow Jones Industrial Average | historical charts for DJIA to see performance over time with comparisons to Open 23537.44; Prior Close 22679.99 (04/06/20).

Mar 9, 2020 The Dow Jones Industrial Average closed over 2,000 points lower, coming back from a point drop of more than 2,150 points, or 8.2 percent,  The Dow Jones Industrial Average is a market index of 30 blue-chip U.S. companies You add the closing prices of each stock and divide by a divisor, which is For example, the historical data suggest that the Dow Jones average rate of  View today's stock price, news and analysis for Dow Jones Industrial Average ( DJIA). Barron's also provides information on historical stock ratings, target prices, company earnings, market valuation and more. Previous Close, 22,653.86. This continuous historical price chart for Dow Jones Industrial Average futures ( DJ, CBOT) is part of a huge collection of historical charts that covers decades of  4 days ago Dow Jones Industrial Average Dividends Reinvested Price Calculator (With Inflation Adjustment). Editor: Through 4/03 close